Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2026/07/15
EURUSD 1.1463 1.1465 1.3 20:34:42
GBPUSD 1.3537 1.3538 1.6 20:34:42
USDJPY 162.07 162.09 2.1 20:34:42
USDCHF 0.8053 0.8055 1.4 20:34:42
AUDUSD 0.7007 0.7008 1.7 20:34:42
NZDUSD 0.5849 0.5851 1.8 20:34:42
USDCAD 1.4037 1.4039 2.0 20:34:42
EURGBP 0.8468 0.8469 1.7 20:34:42
EURJPY 185.80 185.82 2.5 20:34:42
EURCHF 0.9232 0.9234 1.9 20:34:42
EURAUD 1.6358 1.6361 2.7 20:34:42
EURNZD 1.9594 1.9598 3.4 20:34:42
EURCAD 1.6091 1.6093 2.4 20:34:42
GBPJPY 219.41 219.43 2.5 20:34:42
GBPCHF 1.0902 1.0904 2.5 20:34:42
GBPAUD 1.9317 1.9320 2.7 20:34:42
GBPNZD 2.3139 2.3142 2.9 20:34:42
GBPCAD 1.9001 1.9005 3.8 20:34:42
CHFJPY 201.23 201.26 2.4 20:34:42
AUDJPY 113.57 113.59 2.3 20:34:42
AUDCHF 0.5643 0.5645 1.5 20:34:42
AUDNZD 1.1977 1.1980 2.7 20:34:42
AUDCAD 0.9835 0.9838 2.6 20:34:42
NZDJPY 94.81 94.83 2.3 20:34:42
NZDCHF 0.4711 0.4713 1.8 20:34:42
NZDCAD 0.8211 0.8213 2.5 20:34:42
CADJPY 115.45 115.48 2.6 20:34:42
CADCHF 0.5737 0.5739 1.7 20:34:42
XAGUSD 57.42 57.48 6.0 20:34:42
XAUUSD 4,053.9 4,054.1 2.8 20:34:42
XBRUSD 84.4 84.5 1.3 20:34:42
XTIUSD 78.6 78.7 1.2 20:34:42
XTIUSD.Daily 78.6 78.7 0.8 20:34:42
AUS200 8,836 8,849 13.2 20:34:42
UK100 10,488 10,492 4.0 20:34:42
FRA40 8,368 8,373 5.4 20:34:42
GER40 25,004 25,013 9.0 20:34:42
EUSTX50 6,272 6,276 3.7 20:34:42
US30 52,647 52,651 4.1 20:34:42
NAS100 29,443 29,446 2.9 20:34:42
AMD.Daily 526.43 527.84 141.0 20:34:42
NVDA.Daily 209.1 209.3 1.7 20:34:42
TSLA.Daily 397.8 398.1 3.3 20:34:42
US30.Daily 52,648 52,650 2.5 20:34:42
BCHUSD.Daily 225 228 0.2 20:34:42
LTCUSD.Daily 45.0 45.4 3.5 20:34:42
NAS100.Daily 29,443 29,445 2.5 20:34:42
SOLUSD.Daily 77.5 77.9 4.4 20:34:42
SPX500.Daily 7,565 7,567 1.7 20:34:42
XBRUSD.Daily 84.4 84.5 0.9 20:34:42
MMM.Daily 160.01 160.21 20.0 20:34:42
AMZN.Daily 254.61 254.83 22.0 20:34:42
BABA.Daily 118.69 118.87 18.0 20:34:42
META.Daily 673.64 674.05 41.0 20:34:42
MSFT.Daily 396.23 396.46 23.0 20:34:42
NFLX.Daily 73.85 74.02 17.0 20:34:42
SHOP.Daily 124.46 124.74 28.0 20:34:42
GOOGL.Daily 369.95 370.43 48.0 20:34:42
SPX500 7,565 7,567 1.7 20:34:42
BTCUSD.Daily 64,968 64,993 2.5 20:34:42
ETHUSD.Daily 1,921 1,923 1.9 20:34:42
XRPUSD.Daily 1.1118 1.1148 29.9 20:34:42
ADAUSD 0.163 0.167 4.0 20:34:42
AXSUSD 0.8 1.2 4.2 20:34:42
BCHUSD 225 228 0.2 20:34:42
BNBUSD 578.5 580.5 20.0 20:34:42
BTCUSD 64,967 64,994 2.7 20:34:42
DOTUSD 0.81 0.89 7.7 20:34:42
ETCUSD 7.04 7.14 9.7 20:34:42
ETHUSD 1,921 1,923 2.1 20:34:42
EURMXN 19.911 19.928 17.0 20:34:42
EURZAR 18.6839 18.7006 167.6 20:34:42
FILUSD 0.65 0.94 28.2 20:34:42
FTTUSD 0.16 0.26 10.0 20:34:42
GBPMXN 23.512 23.532 20.0 20:34:42
GBPZAR 22.0590 22.0873 282.9 20:34:42
GRTUSD 0.016 0.019 2.7 20:34:42
ICPUSD 2.10 2.29 19.0 20:34:42
JPN225 67,527 67,574 4.7 20:34:42
LRCUSD 0.004 0.017 13.2 20:34:42
LTCUSD 45.0 45.4 3.8 20:34:42
SOLUSD 77.4 78.0 5.3 20:34:42
TRXUSD 0.3244 0.3247 2.7 20:34:42
UNIUSD 3.62 3.69 6.5 20:34:42
USDMXN 17.372 17.380 8.0 20:34:42
USDZAR 16.2969 16.3127 157.9 20:34:42
XNGUSD 2.87 2.92 4.8 20:34:42
XRPUSD 1.1118 1.1148 30.1 20:34:42
ZECUSD 572.6 573.6 10.0 20:34:42
AAVEUSD 96.2 96.9 7.0 20:34:42
ALGOUSD 0.081 0.089 7.3 20:34:42
ATOMUSD 1.51 1.61 10.2 20:34:42
AVAXUSD 6.61 6.82 20.5 20:34:42
DASHUSD 34.6 34.9 2.4 20:34:42
DOGEUSD 0.0736 0.0743 6.7 20:34:42
IOTAUSD 0.035 0.039 3.8 20:34:42
LINKUSD 8.48 8.56 8.0 20:34:42
MANAUSD 0.061 0.079 18.0 20:34:42
NEARUSD 2.02 2.12 9.8 20:34:42
AAPL.Daily 326.93 327.13 20.0 20:34:42
ESP35 - - - -
FTMUSD - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).